Regular Market Quotes

Wt. Index: 406.57 0    |   
Index: 6,831.07 0   |   
KSX 15: 916.75 0   |   
Volume:    |   
Value:    |   
Trade:

Last Updated on:  4/25/2017 7:38:55 AM

Stock CodeTickerLastChangeOpenHighLowVolumeTotal TradesValuePrevious CloseReference PricePrevious Trade DateBidAsk
101NBK 0 0 680 680 24-04-2017
102GBK 0 0 248 248 24-04-2017
103CBK 0 0 425 385 19-04-2017
104ABK 0 0 310 310 24-04-2017
105ALMUTAHED 0 0 415 415 24-04-2017
106KIB 0 0 248 248 24-04-2017
107BURG 0 0 310 310 24-04-2017
108KFIN 0 0 500 500 24-04-2017
109BOUBYAN 0 0 405 405 24-04-2017
201KINV 0 0 100 100 24-04-2017
202FACIL 0 0 162 162 24-04-2017
203IFA 0 0 42.5 42.5 24-04-2017
204NINV 0 0 104 104 24-04-2017
205KPROJ 0 0 415 415 24-04-2017
207COAST 0 0 45 45 24-04-2017
209SECH 0 0 49.5 49.5 24-04-2017
211SGC 0 0 99 99 24-04-2017
212ARZAN 0 0 37.5 37.5 30-03-2017
213MARKAZ 0 0 106 106 18-04-2017
214KMEFIC 0 0 30 30 24-04-2017
218ALAMAN 0 0 50 50 23-04-2017
219ALOLA 0 0 49 49 24-04-2017
220ALMAL 0 0 20 20 24-04-2017
221GIH 0 0 42 42 24-04-2017
222AAYAN 0 0 49.5 49.5 24-04-2017
223BAYANINV 0 0 49 49 24-04-2017
225OSOUL 0 0 63 63 23-04-2017
227KFIC 0 0 49.5 49.5 24-04-2017
228KAMCO 0 0 94 94 24-04-2017
231NIH 0 0 64 64 24-04-2017
232UNICAP 0 0 48 48 24-04-2017
233MADAR 0 0 12.5 12.5 23-06-2016
234ALDEERA 0 0 36 36 24-04-2017
236ALSALAM 0 0 48.5 48.5 24-04-2017
237EKTTITAB 0 0 38.5 38.5 24-04-2017
239SOKOUK 0 0 49.5 49.5 24-04-2017
240ALMADINA 0 0 49 49 24-04-2017
241NOOR 0 0 51 51 24-04-2017
242TAMINV 0 0 320 320 24-04-2017
243EXCH 0 0 158 158 27-03-2017
245KSHC 0 0 40 40 24-04-2017
247ASIYA 0 0 39 39 24-04-2017
249GNAHC 0 0 38.5 38.5 24-04-2017
250AMWAL 0 0 70 70 24-04-2017
252ALIMTIAZ 0 0 172 172 24-04-2017
301KINS 0 0 248 248 20-04-2017
302GINS 0 0 550 550 24-04-2017
303AINS 0 0 480 480 24-04-2017
304WINS 0 0 92 92 24-04-2017
305KUWAITRE 0 0 194 194 03-04-2017
306FTI 0 0 57 57 24-04-2017
307WETHAQ 0 0 55 55 24-04-2017
401KRE 0 0 63 63 24-04-2017
402URC 0 0 95 95 24-04-2017
403NRE 0 0 102 102 24-04-2017
404SRE 0 0 375 375 24-04-2017
406TAM 0 0 425 425 20-04-2017
408AREEC 0 0 170 170 23-04-2017
409MASSALEH 0 0 54 54 24-04-2017
410ARABREC 0 0 36 36 24-04-2017
412ERESCO 0 0 42.5 42.5 24-04-2017
413MABANEE 0 0 820 820 24-04-2017
414INJAZZAT 0 0 93 93 19-04-2017
416INVESTORS 0 0 26 26 24-04-2017
417IRC 0 0 35 35 24-04-2017
418ALTIJARIA 0 0 78 78 24-04-2017
419SANAM 0 0 55 55 23-04-2017
420AAYANRE 0 0 86 86 24-04-2017
421AQAR 0 0 82 82 18-04-2017
422ALAQARIA 0 0 42 42 24-04-2017
423MAZAYA 0 0 116 116 24-04-2017
424ADNC 0 0 11 11 13-06-2016
425THEMAR 0 0 90 90 24-04-2017
427TIJARA 0 0 60 60 24-04-2017
428TAAMEER 0 0 41 41 24-04-2017
429ARKAN 0 0 83 83 23-04-2017
430SAFAT GLOB 0 0 36.5 36.5 24-04-2017
431ARGAN 0 0 188 188 23-04-2017
432ABYAAR 0 0 26.5 26.5 24-04-2017
433MUNSHAAT 0 0 57 57 24-04-2017
434FIRSTDUBAI 0 0 58 58 24-04-2017
435KBT 0 0 51 51 24-04-2017
436MANAZEL 0 0 54 54 24-04-2017
437REAM 0 0 275 275 24-04-2017
438MENA 0 0 32 32 05-03-2017
439ALMUDON 0 0 46 46 24-04-2017
440MARAKEZ 0 0 49.5 49.5 24-04-2017
441REMAL 0 0 71 71 24-04-2017
501NIND 0 0 116 116 24-04-2017
503KCEM 0 0 520 520 24-04-2017
505CABLE 0 0 450 450 24-04-2017
506SHIP 0 0 226 226 24-04-2017
507MARIN 0 0 60 60 23-04-2017
508PCEM 0 0 950 950 24-04-2017
509PAPER 0 0 350 350 23-04-2017
510MRC 0 0 76 76 24-04-2017
511KFOUC 0 0 290 290 20-04-2017
512ACICO 0 0 280 280 24-04-2017
514BPCC 0 0 580 580 24-04-2017
516HCC 0 0 208 208 06-04-2017
517ALKOUT 0 0 700 700 30-03-2017
519KBMMC 0 0 156 156 19-04-2017
520NICBM 0 0 214 214 18-04-2017
522EQUIPMENT 0 0 56 56 24-04-2017
524NCCI 0 0 90 90 24-04-2017
525GYPSUM 0 0 95 95 29-03-2017
526ALQURAIN 0 0 335 335 24-04-2017
527SALBOOKH 0 0 64 64 24-04-2017
529BIIHC 0 0 21.5 21.5 20-04-2017
601KCIN 0 0 1400 1400 23-04-2017
602KHOT 0 0 250 250 28-02-2017
603AGLTY 0 0 610 610 24-04-2017
605ZAIN 0 0 450 450 24-04-2017
606SENERGY 0 0 44.5 44.5 24-04-2017
607EDU 0 0 310 310 24-04-2017
608IPG 0 0 400 400 23-04-2017
609CLEANING 0 0 50 50 23-04-2017
610SULTAN 0 0 67 67 28-03-2017
611AGHC 0 0 102 102 24-04-2017
613OOREDOO 0 0 1180 1180 24-04-2017
614KGL 0 0 60 60 24-04-2017
615CABLETV 0 0 22.5 22.5 13-03-2017
616ASC 0 0 265 265 24-04-2017
617NAPESCO 0 0 1520 1520 24-04-2017
618KCPC 0 0 174 174 23-04-2017
619KSH 0 0 188 188 05-04-2017
620EYAS 0 0 400 400 24-04-2017
621HITSTELEC 0 0 45.5 45.5 24-04-2017
623HUMANSOFT 0 0 3780 3780 24-04-2017
624KPPC 0 0 52 52 24-04-2017
625NAFAIS 0 0 150 150 20-04-2017
626NSH 0 0 40 40 23-04-2017
627ENERGYH 0 0 43 43 24-04-2017
629GPI 0 0 45 45 24-04-2017
630GFC 0 0 62 62 24-04-2017
631TAHSSILAT 0 0 30 30 20-04-2017
632MAYADEEN 0 0 29 29 24-04-2017
633ABAR 0 0 90 90 20-04-2017
634IFAHR 0 0 192 192 17-04-2017
635CGC 0 0 560 560 24-04-2017
636JEERANH 0 0 45 45 24-04-2017
637PAPCO 0 0 104 104 17-04-2017
638OSOS 0 0 140 140 24-04-2017
639MTCC 0 0 56 56 15-11-2016
640UPAC 0 0 690 690 24-04-2017
642ALAFCO 0 0 250 250 24-04-2017
643MHC 0 0 310 310 19-04-2017
644AWJ 0 0 83 83 24-04-2017
645OULAFUEL 0 0 124 124 24-04-2017
649HAYATCOMM 0 0 89 89 24-04-2017
650MUBARRAD 0 0 78 78 24-04-2017
651MUNTAZAHAT 0 0 78 78 24-04-2017
652ATC 0 0 1100 1100 10-04-2017
653YIACO 0 0 216 216 24-04-2017
654JAZEERA 0 0 570 570 24-04-2017
655SOOR 0 0 124 124 24-04-2017
657FUTUREKID 0 0 124 124 24-04-2017
658LOGISTICS 0 0 66 66 24-04-2017
660ALRAI 0 0 176 176 24-04-2017
661ZIMAH 0 0 56 56 24-04-2017
701CATTL 0 0 204 204 24-04-2017
702DANAH 0 0 89 89 24-04-2017
704FOOD 0 0 2460 2460 24-04-2017
804SCEM 0 0 90 90 24-04-2017
805GCEM 0 0 83 83 24-04-2017
806QIC 0 0 85 85 23-04-2017
807FCEM 0 0 90 90 24-04-2017
808RKWC 0 0 98 98 24-04-2017
811EKHOLDING 0 0 192 192 12-04-2017
812BKIKWT 0 0 355 0 26-03-2013
813GFH 0 0 184 184 24-04-2017
817INOVEST 0 0 104 104 24-04-2017
818AUB 0 0 218 218 24-04-2017
820ITHMR 0 0 48.5 48.5 24-04-2017
821WARBABANK 0 0 244 244 24-04-2017
822VIVA 0 0 850 850 24-04-2017
823MEZZAN 0 0 1000 1000 24-04-2017
2003SANAD 0 0 100 100 26-04-2016
2005AFAQ 0 0 160 160 13-04-2017
2006ALSHAMEL 0 0 335 335 03-04-2017
2007EFFECT 0 0 38 38 24-04-2017
2008AJWAN 0 0 80 93 17-04-2017
2010SPEC 0 0 88 88 24-04-2017
2011MASAKEN 0 0 78 78 20-04-2017
2012DALQAN 0 0 350 0 25-01-2016
2013ALEID 0 0 86 86 01-03-2017
2014MIDAN 0 0 1220 1220 01-03-2017
2017THURAYA 0 0 204 204 20-04-2017
2019AMAR 0 0 57 57 05-04-2017