Regular Market Sectors Quotes

SectorLastChangeOpenHighLowVolTradeValuePrevRef
MARKET IXW 408.22 0.36 407.86 411.04 407.11 821,522,585 12832 62,975,640.629 407.86 407.86
MARKET IXP 6,435.75 83.98 6,351.77 6,437.68 6,351.34 821,522,585 12832 62,975,640.629 6,351.77 6351.77
KSX 15 944.85 -4.66 949.51 956.38 942.76 40,793,696 1251 17,317,197.246 949.51 949.51
OIL & GAS IXW 306.5 9.71 297.06 306.5 297.06 38,305,469 606 2,112,392.467 296.79 296.79
BASIC MATERIALS IXW 642.39 -5.90 638.19 648.01 632.71 4,617,069 118 1,717,333.881 648.29 648.29
INDUSTRIALS IXW 629.42 -2.00 631.34 631.34 621.54 74,316,934 1441 5,144,135.627 631.42 631.42
CONSUMER GOODS IXW 952.38 -2.85 955.23 955.23 950.96 6,613,533 144 1,643,807.515 955.23 955.23
HEALTH CARE IXW 549.34 2.18 549.34 551.51 544.99 66,800 12 17,071.595 547.16 547.16
CONSUMER SERVICES IXW 453.84 4.42 449.42 453.84 449.02 10,694,119 390 944,504.338 449.42 449.42
TELECOMMUNICATIONS IXW 359.57 5.26 354.31 360.63 353.74 39,916,898 604 6,057,089.966 354.31 354.31
UTILITIES IXW 0 0 500 500
BANKS IXW 459.08 -2.54 461.62 466.47 458.8 57,564,091 1258 12,822,791.243 461.62 461.62
INSURANCE IXW 620.71 -1.01 621.72 623.3 620.71 640,953 38 39,402.865 621.72 621.72
REAL ESTATE IXW 605.83 7.14 599.07 608.13 597.51 292,832,286 3729 15,105,502.541 598.69 598.69
FINANCIAL SERVICES IXW 486.6 5.14 481.56 490.98 481.56 295,722,139 4466 17,342,702.515 481.46 481.46
INVESTMENT INSTRUMENTS IXW 0 0 540.98 540.98
TECHNOLOGY IXW 382.85 -4.48 387.33 387.33 378.57 232,294 26 28,906.076 387.33 387.33
OIL & GAS IXP 885.84 27.85 858.86 885.84 858.34 38,305,469 606 2,112,392.467 857.99 857.99
BASIC MATERIALS IXP 1,136.67 -12.02 1,135.16 1,146.94 1,126.86 4,617,069 118 1,717,333.881 1,148.69 1148.69
INDUSTRIALS IXP 1,417.44 5.99 1,411.22 1,417.78 1,404.12 74,316,934 1441 5,144,135.627 1,411.45 1411.45
CONSUMER GOODS IXP 1,117.5 3.19 1,114.31 1,118.93 1,110.11 6,613,533 144 1,643,807.515 1,114.31 1114.31
HEALTH CARE IXP 1,172.57 3.60 1,172.57 1,176.16 1,165.38 66,800 12 17,071.595 1,168.97 1168.97
CONSUMER SERVICES IXP 942.04 6.42 935.62 945.91 934 10,694,119 390 944,504.338 935.62 935.62
TELECOMMUNICATIONS IXP 704.68 10.03 694.65 704.68 690.42 39,916,898 604 6,057,089.966 694.65 694.65
UTILITIES IXP 0 0 1,000 1000
BANKS IXP 918.38 9.24 909.14 928.9 907.95 57,564,091 1258 12,822,791.243 909.14 909.14
INSURANCE IXP 1,061 4.31 1,056.69 1,066.96 1,056.69 640,953 38 39,402.865 1,056.69 1056.69
REAL ESTATE IXP 1,032.41 20.22 1,013.84 1,037.65 1,011.62 292,832,286 3729 15,105,502.541 1,012.19 1012.19
FINANCIAL SERVICES IXP 734.74 18.26 716.65 735.52 716.65 295,722,139 4466 17,342,702.515 716.48 716.48
INVESTMENT INSTRUMENTS IXP 0 0 1,081.97 1081.97
TECHNOLOGY IXP 761.28 -8.16 769.44 769.44 750.59 232,294 26 28,906.076 769.44 769.44
PARALLEL MARKET IXW 396.79 0.32 396.47 396.83 396.26 2,082,099 76 122,439.176 396.47 396.47
PARALLEL MARKET IXP 1,243.9 16.64 1,227.26 1,243.9 1,222.76 2,082,099 76 122,439.176 1,227.26 1227.26

Copyright @ 2016 Boursa Kuwait. All Rights Reserved.
Reproduction of pages without written permission is strictly prohibited.
All advertisements appearing on this web site are submitted by third parties. Boursa Kuwait Do not accept liability in respect of any advertisements.