Sector Quotes

Last Updated on:  4/27/2017 2:00:34 PM

SectorLastChangeOpenHighLowVolTradeValuePrevRef
MARKET IXW 405.85 0.8 405.05 407.29 404.5 275,286,623 4818 24,590,262.917 405.05 405.05
MARKET IXP 6,854.27 23.4 6,830.85 6,857.22 6,819.97 275,286,623 4818 24,590,262.917 6,830.85 6830.85
KSX 15 910.69 -1.4 912.11 917.67 908.25 9,392,050 523 5,060,248.311 912.11 912.11
OIL & GAS IXW 323.56 -2.7 326.25 326.9 320.53 5,918,510 184 298,566.715 326.25 326.25
BASIC MATERIALS IXW 734.16 15.0 724.2 734.16 719.15 366,620 24 139,907.56 719.15 719.15
INDUSTRIALS IXW 646.8 -1.9 651.47 651.47 645.75 8,266,296 366 3,882,530.534 648.74 648.74
CONSUMER GOODS IXW 917.84 0.2 917.25 918.03 917.25 1,189,685 48 328,240.65 917.63 917.63
HEALTH CARE IXW 610.71 -7.6 623.11 623.11 608.8 6,000 7 1,240.02 618.34 618.34
CONSUMER SERVICES IXW 455.53 0.5 455 455.86 452.36 1,843,699 108 277,179.849 455 455
TELECOMMUNICATIONS IXW 342.53 -1.2 343.75 347.25 340.12 8,529,083 269 1,145,802.909 343.7 343.7
UTILITIES IXW 0 0 500 500
BANKS IXW 464.87 1.8 463.04 468.08 461.52 30,591,857 673 4,866,057.673 463.04 463.04
INSURANCE IXW 562.05 1.8 559.59 562.64 559.59 24,922 9 1,419.115 560.23 560.23
REAL ESTATE IXW 558.52 -1.1 559.59 561.15 555.69 114,927,921 1583 7,161,259.136 559.59 559.59
FINANCIAL SERVICES IXW 465.84 2.3 463.5 466.69 461.78 103,485,463 1519 6,470,615.242 463.5 463.5
INVESTMENT INSTRUMENTS IXW 0 0 540.98 540.98
TECHNOLOGY IXW 372.29 -12.4 383.04 384.7 364.57 136,567 28 17,443.514 384.7 384.7
OIL & GAS IXP 1,085.78 -15.5 1,101.29 1,101.29 1,070.44 5,918,510 184 298,566.715 1,101.29 1101.29
BASIC MATERIALS IXP 1,307.08 18.3 1,295.52 1,307.08 1,288.75 366,620 24 139,907.56 1,288.75 1288.75
INDUSTRIALS IXP 1,785.35 -12.0 1,812.43 1,812.43 1,778.71 8,266,296 366 3,882,530.534 1,797.32 1797.32
CONSUMER GOODS IXP 1,122.69 9.0 1,110.2 1,124.45 1,110.2 1,189,685 48 328,240.65 1,113.72 1113.72
HEALTH CARE IXP 1,340.72 -16.2 1,367.02 1,367.02 1,336.68 6,000 7 1,240.02 1,356.91 1356.91
CONSUMER SERVICES IXP 928.18 3.4 924.81 929.38 922.81 1,843,699 108 277,179.849 924.81 924.81
TELECOMMUNICATIONS IXP 624.55 -0.9 626.62 638.1 618.53 8,529,083 269 1,145,802.909 625.44 625.44
UTILITIES IXP 0 0 1,000 1000
BANKS IXP 936.57 4.6 931.97 942.41 929.78 30,591,857 673 4,866,057.673 931.97 931.97
INSURANCE IXP 1,051.63 13.3 1,036.12 1,057.46 1,036.12 24,922 9 1,419.115 1,038.37 1038.37
REAL ESTATE IXP 996.58 12.2 984.37 999.75 984.37 114,927,921 1583 7,161,259.136 984.37 984.37
FINANCIAL SERVICES IXP 741.49 6.4 735.07 741.79 735.07 103,485,463 1519 6,470,615.242 735.07 735.07
INVESTMENT INSTRUMENTS IXP 0 0 1,081.97 1081.97
TECHNOLOGY IXP 705.97 -4.8 707.25 710.79 686.37 136,567 28 17,443.514 710.79 710.79
PARALLEL MARKET IXW 396.51 -0.5 396.98 397.37 396.51 315,300 10 25,821.25 397.02 397.02
PARALLEL MARKET IXP 1,194.95 -10.1 1,203.96 1,209.74 1,194.95 315,300 10 25,821.25 1,205.09 1205.09