Regular Market Sectors Quotes

SectorLastChangeOpenHighLowVolTradeValuePrevRef
MARKET IXW 421.78 -2.24 424.84 426.17 420.75 294,596,870 7349 32,271,673.137 424.02 424.02
MARKET IXP 6,739.73 -43.35 6,783.43 6,809.97 6,668.87 294,596,870 7349 32,271,673.137 6,783.08 6783.08
KSX 15 960.31 -3.77 967.36 972.37 960.24 23,921,801 830 12,375,558.627 964.08 964.08
OIL & GAS IXW 299.3 1.08 305.79 305.79 297.21 9,431,409 327 858,204.366 298.22 298.22
BASIC MATERIALS IXW 717.64 -4.91 722.55 722.55 717.5 423,060 41 171,744.695 722.55 722.55
INDUSTRIALS IXW 627.77 -5.96 633.73 636.42 625.93 14,616,183 566 2,868,860.008 633.73 633.73
CONSUMER GOODS IXW 961.93 -3.85 965.98 966.94 961.93 2,684,804 116 260,585.491 965.78 965.78
HEALTH CARE IXW 593.5 1.89 567.75 595.88 567.75 40,008 10 10,005.1 591.61 591.61
CONSUMER SERVICES IXW 472.4 -3.21 475.47 479.58 468.85 5,138,031 300 497,403.831 475.61 475.61
TELECOMMUNICATIONS IXW 358.18 -5.55 366.21 366.21 355.02 4,289,488 195 1,522,651.696 363.73 363.73
UTILITIES IXW 0 0 500 500
BANKS IXW 484.72 -0.85 487.53 490.04 484.01 48,163,796 1151 12,525,994.013 485.57 485.57
INSURANCE IXW 611.58 -2.64 614.02 614.23 611.58 1,378,989 75 78,464.448 614.22 614.22
REAL ESTATE IXW 585.46 -6.03 591.49 593.19 579.8 111,245,877 2101 5,838,450.109 591.49 591.49
FINANCIAL SERVICES IXW 514.64 -2.29 517.31 520.32 512.41 96,654,415 2385 7,582,518.605 516.93 516.93
INVESTMENT INSTRUMENTS IXW 0 0 540.98 540.98
TECHNOLOGY IXW 441.5 -7.51 452.59 454.38 441.5 530,810 82 56,790.775 449.01 449.01
OIL & GAS IXP 966.34 20.22 984.46 984.46 954.82 9,431,409 327 858,204.366 946.12 946.12
BASIC MATERIALS IXP 1,303.91 -4.79 1,308.7 1,308.7 1,301.93 423,060 41 171,744.695 1,308.7 1308.7
INDUSTRIALS IXP 1,503.53 -4.99 1,508.52 1,510.1 1,489.39 14,616,183 566 2,868,860.008 1,508.52 1508.52
CONSUMER GOODS IXP 1,180.05 2.19 1,179.56 1,194.95 1,165.83 2,684,804 116 260,585.491 1,177.86 1177.86
HEALTH CARE IXP 1,442.13 44.08 1,347.48 1,447.18 1,347.48 40,008 10 10,005.1 1,398.05 1398.05
CONSUMER SERVICES IXP 960.02 -11.50 970.11 974.34 953.62 5,138,031 300 497,403.831 971.52 971.52
TELECOMMUNICATIONS IXP 645.32 -17.98 664.76 664.76 642.98 4,289,488 195 1,522,651.696 663.3 663.3
UTILITIES IXP 0 0 1,000 1000
BANKS IXP 965.2 -12.47 978.63 982.74 961.81 48,163,796 1151 12,525,994.013 977.67 977.67
INSURANCE IXP 1,121.02 -31.16 1,150.24 1,154.08 1,121.02 1,378,989 75 78,464.448 1,152.18 1152.18
REAL ESTATE IXP 1,054.25 -4.13 1,058.38 1,065.85 1,029.52 111,245,877 2101 5,838,450.109 1,058.38 1058.38
FINANCIAL SERVICES IXP 761.9 -9.97 772.13 776.21 755.22 96,654,415 2385 7,582,518.605 771.87 771.87
INVESTMENT INSTRUMENTS IXP 0 0 1,081.97 1081.97
TECHNOLOGY IXP 863.2 -12.30 886.28 891.67 863.1 530,810 82 56,790.775 875.5 875.5
PARALLEL MARKET IXW 392.94 -2.08 394.89 395.02 392.81 708,830 65 27,646.763 395.02 395.02
PARALLEL MARKET IXP 1,176.9 -29.51 1,202.55 1,206.41 1,173.04 708,830 65 27,646.763 1,206.41 1206.41

Copyright @ 2016 Boursa Kuwait. All Rights Reserved.


Reproduction of pages without written permission is strictly prohibited. Disclaimer and Terms & Conditions of Use
All advertisements appearing on this web site are submitted by third parties. Boursa Kuwait Do not accept liability in respect of any advertisements.